Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7030.0 | 7040.0 | 6840.0 | 6860.0 | 251.59 Thousand |
| 05 Apr, 2024 | 6930.0 | 7100.0 | 6860.0 | 7000.0 | 388.11 Thousand |
| 04 Apr, 2024 | 6850.0 | 7010.0 | 6700.0 | 6990.0 | 443.99 Thousand |
| 03 Apr, 2024 | 6860.0 | 7150.0 | 6710.0 | 6850.0 | 963.27 Thousand |
| 02 Apr, 2024 | 6560.0 | 7000.0 | 6500.0 | 6850.0 | 1.37 Million |
| 01 Apr, 2024 | 6440.0 | 6520.0 | 6310.0 | 6430.0 | 212.94 Thousand |
| 29 Mar, 2024 | 6480.0 | 6610.0 | 6310.0 | 6400.0 | 243.19 Thousand |
| 28 Mar, 2024 | 6310.0 | 6550.0 | 6300.0 | 6460.0 | 282.78 Thousand |
| 27 Mar, 2024 | 6520.0 | 6570.0 | 6240.0 | 6310.0 | 400.98 Thousand |
| 26 Mar, 2024 | 6450.0 | 6600.0 | 6420.0 | 6570.0 | 309.87 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM