Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6440.0 | 6550.0 | 6290.0 | 6500.0 | 334.75 Thousand |
| 22 Mar, 2024 | 6470.0 | 6610.0 | 6360.0 | 6410.0 | 231.16 Thousand |
| 21 Mar, 2024 | 6700.0 | 6700.0 | 6470.0 | 6500.0 | 547.56 Thousand |
| 20 Mar, 2024 | 6300.0 | 6690.0 | 6270.0 | 6690.0 | 1.14 Million |
| 19 Mar, 2024 | 6260.0 | 6490.0 | 6170.0 | 6230.0 | 453.7 Thousand |
| 18 Mar, 2024 | 6160.0 | 6530.0 | 6150.0 | 6250.0 | 1.22 Million |
| 15 Mar, 2024 | 6170.0 | 6370.0 | 6050.0 | 6080.0 | 699.87 Thousand |
| 14 Mar, 2024 | 5850.0 | 6340.0 | 5850.0 | 6130.0 | 1.49 Million |
| 13 Mar, 2024 | 5890.0 | 5920.0 | 5790.0 | 5850.0 | 182.14 Thousand |
| 12 Mar, 2024 | 6020.0 | 6020.0 | 5710.0 | 5890.0 | 392.03 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM