Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5930.0 | 6150.0 | 5800.0 | 5960.0 | 667.93 Thousand |
| 08 Mar, 2024 | 5990.0 | 5990.0 | 5660.0 | 5760.0 | 369.67 Thousand |
| 07 Mar, 2024 | 6050.0 | 6150.0 | 5890.0 | 5920.0 | 258.6 Thousand |
| 06 Mar, 2024 | 6180.0 | 6310.0 | 5990.0 | 6020.0 | 242.49 Thousand |
| 05 Mar, 2024 | 5990.0 | 6280.0 | 5900.0 | 6180.0 | 486.26 Thousand |
| 04 Mar, 2024 | 6120.0 | 6180.0 | 5870.0 | 5950.0 | 344.04 Thousand |
| 29 Feb, 2024 | 6340.0 | 6340.0 | 5780.0 | 6030.0 | 756.53 Thousand |
| 28 Feb, 2024 | 6300.0 | 6340.0 | 6100.0 | 6250.0 | 467.72 Thousand |
| 27 Feb, 2024 | 6050.0 | 6400.0 | 6020.0 | 6270.0 | 941.08 Thousand |
| 26 Feb, 2024 | 5660.0 | 6120.0 | 5650.0 | 6050.0 | 1.09 Million |
SIS
MLL
2377
SHO-PH
WAB
TFLM