Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5530.0 | 5580.0 | 5390.0 | 5550.0 | 106.48 Thousand |
| 06 Feb, 2024 | 5350.0 | 5570.0 | 5300.0 | 5530.0 | 180.85 Thousand |
| 05 Feb, 2024 | 5310.0 | 5450.0 | 5250.0 | 5350.0 | 141.71 Thousand |
| 02 Feb, 2024 | 5300.0 | 5420.0 | 5280.0 | 5310.0 | 78.37 Thousand |
| 01 Feb, 2024 | 5240.0 | 5450.0 | 5120.0 | 5300.0 | 126.72 Thousand |
| 31 Jan, 2024 | 5280.0 | 5350.0 | 5150.0 | 5290.0 | 76.47 Thousand |
| 30 Jan, 2024 | 5420.0 | 5480.0 | 5250.0 | 5280.0 | 160.44 Thousand |
| 29 Jan, 2024 | 5510.0 | 5540.0 | 5260.0 | 5470.0 | 270.29 Thousand |
| 26 Jan, 2024 | 5420.0 | 5600.0 | 5330.0 | 5510.0 | 391.03 Thousand |
| 25 Jan, 2024 | 5060.0 | 5590.0 | 5020.0 | 5440.0 | 835.58 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM