Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5060.0 | 5160.0 | 4920.0 | 5060.0 | 134.44 Thousand |
| 23 Jan, 2024 | 5100.0 | 5180.0 | 4980.0 | 5060.0 | 115.92 Thousand |
| 22 Jan, 2024 | 5030.0 | 5140.0 | 4930.0 | 5120.0 | 155.57 Thousand |
| 19 Jan, 2024 | 4830.0 | 5050.0 | 4830.0 | 5030.0 | 186.11 Thousand |
| 18 Jan, 2024 | 4805.0 | 4930.0 | 4800.0 | 4840.0 | 83.93 Thousand |
| 17 Jan, 2024 | 4900.0 | 4950.0 | 4745.0 | 4805.0 | 126.45 Thousand |
| 16 Jan, 2024 | 4820.0 | 5100.0 | 4820.0 | 4855.0 | 193.73 Thousand |
| 15 Jan, 2024 | 4760.0 | 4930.0 | 4655.0 | 4815.0 | 130.11 Thousand |
| 12 Jan, 2024 | 4795.0 | 4890.0 | 4750.0 | 4760.0 | 126.81 Thousand |
| 11 Jan, 2024 | 4820.0 | 4875.0 | 4770.0 | 4795.0 | 77.7 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM