Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5390.0 | 5410.0 | 5300.0 | 5330.0 | 67.91 Thousand |
| 15 Feb, 2024 | 5420.0 | 5500.0 | 5330.0 | 5390.0 | 78.89 Thousand |
| 14 Feb, 2024 | 5380.0 | 5510.0 | 5250.0 | 5420.0 | 200.47 Thousand |
| 13 Feb, 2024 | 5570.0 | 5580.0 | 5380.0 | 5390.0 | 93.1 Thousand |
| 08 Feb, 2024 | 5600.0 | 5620.0 | 5390.0 | 5570.0 | 218.31 Thousand |
| 07 Feb, 2024 | 5530.0 | 5580.0 | 5390.0 | 5550.0 | 106.48 Thousand |
| 06 Feb, 2024 | 5350.0 | 5570.0 | 5300.0 | 5530.0 | 180.85 Thousand |
| 05 Feb, 2024 | 5310.0 | 5450.0 | 5250.0 | 5350.0 | 141.71 Thousand |
| 02 Feb, 2024 | 5300.0 | 5420.0 | 5280.0 | 5310.0 | 78.37 Thousand |
| 01 Feb, 2024 | 5240.0 | 5450.0 | 5120.0 | 5300.0 | 126.72 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM