Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4525.0 | 4615.0 | 4495.0 | 4565.0 | 76.68 Thousand |
| 21 Dec, 2023 | 4550.0 | 4570.0 | 4490.0 | 4510.0 | 87.17 Thousand |
| 20 Dec, 2023 | 4555.0 | 4640.0 | 4515.0 | 4570.0 | 178.02 Thousand |
| 19 Dec, 2023 | 4570.0 | 4630.0 | 4490.0 | 4505.0 | 189.4 Thousand |
| 18 Dec, 2023 | 4615.0 | 4665.0 | 4570.0 | 4615.0 | 52.12 Thousand |
| 15 Dec, 2023 | 4695.0 | 4710.0 | 4610.0 | 4620.0 | 125.66 Thousand |
| 14 Dec, 2023 | 4570.0 | 4680.0 | 4520.0 | 4655.0 | 136.61 Thousand |
| 13 Dec, 2023 | 4600.0 | 4605.0 | 4515.0 | 4525.0 | 72.57 Thousand |
| 12 Dec, 2023 | 4500.0 | 4595.0 | 4500.0 | 4595.0 | 46.63 Thousand |
| 11 Dec, 2023 | 4525.0 | 4545.0 | 4500.0 | 4540.0 | 37.03 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM