Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4900.0 | 4950.0 | 4745.0 | 4805.0 | 126.45 Thousand |
| 16 Jan, 2024 | 4820.0 | 5100.0 | 4820.0 | 4855.0 | 193.73 Thousand |
| 15 Jan, 2024 | 4760.0 | 4930.0 | 4655.0 | 4815.0 | 130.11 Thousand |
| 12 Jan, 2024 | 4795.0 | 4890.0 | 4750.0 | 4760.0 | 126.81 Thousand |
| 11 Jan, 2024 | 4820.0 | 4875.0 | 4770.0 | 4795.0 | 77.7 Thousand |
| 10 Jan, 2024 | 4720.0 | 4860.0 | 4680.0 | 4805.0 | 113.52 Thousand |
| 09 Jan, 2024 | 4790.0 | 4865.0 | 4725.0 | 4760.0 | 144.09 Thousand |
| 08 Jan, 2024 | 4770.0 | 4860.0 | 4765.0 | 4815.0 | 63.7 Thousand |
| 05 Jan, 2024 | 4900.0 | 4955.0 | 4780.0 | 4780.0 | 130.54 Thousand |
| 04 Jan, 2024 | 4715.0 | 4935.0 | 4700.0 | 4815.0 | 180.44 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM