Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8795.0
(1.32%)
KRW 8795.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4470.0 | 4520.0 | 4440.0 | 4450.0 | 60.47 Thousand |
| 23 Nov, 2023 | 4590.0 | 4590.0 | 4460.0 | 4460.0 | 121.57 Thousand |
| 22 Nov, 2023 | 4460.0 | 4580.0 | 4460.0 | 4535.0 | 117.91 Thousand |
| 21 Nov, 2023 | 4460.0 | 4500.0 | 4405.0 | 4490.0 | 160.82 Thousand |
| 20 Nov, 2023 | 4250.0 | 4440.0 | 4250.0 | 4420.0 | 158.74 Thousand |
| 17 Nov, 2023 | 4405.0 | 4420.0 | 4270.0 | 4300.0 | 148.28 Thousand |
| 16 Nov, 2023 | 4300.0 | 4420.0 | 4285.0 | 4400.0 | 169.87 Thousand |
| 15 Nov, 2023 | 4280.0 | 4400.0 | 4195.0 | 4300.0 | 304.49 Thousand |
| 14 Nov, 2023 | 4325.0 | 4325.0 | 4280.0 | 4290.0 | 101.12 Thousand |
| 13 Nov, 2023 | 4455.0 | 4455.0 | 4260.0 | 4270.0 | 154.64 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM