Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8680.0
(4.45%)
KRW 8680.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4470.0 | 4555.0 | 4470.0 | 4485.0 | 131.03 Thousand |
| 25 Oct, 2023 | 4505.0 | 4705.0 | 4480.0 | 4670.0 | 129.08 Thousand |
| 24 Oct, 2023 | 4440.0 | 4535.0 | 4260.0 | 4505.0 | 167.5 Thousand |
| 23 Oct, 2023 | 4575.0 | 4575.0 | 4410.0 | 4440.0 | 130.46 Thousand |
| 20 Oct, 2023 | 4645.0 | 4655.0 | 4465.0 | 4575.0 | 218.44 Thousand |
| 19 Oct, 2023 | 4895.0 | 4895.0 | 4650.0 | 4655.0 | 258.14 Thousand |
| 18 Oct, 2023 | 4970.0 | 4980.0 | 4925.0 | 4930.0 | 84.52 Thousand |
| 17 Oct, 2023 | 4930.0 | 5030.0 | 4930.0 | 4960.0 | 117.39 Thousand |
| 16 Oct, 2023 | 4950.0 | 5070.0 | 4925.0 | 4930.0 | 75.8 Thousand |
| 13 Oct, 2023 | 5060.0 | 5060.0 | 4940.0 | 5000.0 | 101.31 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM