Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4695.0 | 4710.0 | 4610.0 | 4620.0 | 125.66 Thousand |
| 14 Dec, 2023 | 4570.0 | 4680.0 | 4520.0 | 4655.0 | 136.61 Thousand |
| 13 Dec, 2023 | 4600.0 | 4605.0 | 4515.0 | 4525.0 | 72.57 Thousand |
| 12 Dec, 2023 | 4500.0 | 4595.0 | 4500.0 | 4595.0 | 46.63 Thousand |
| 11 Dec, 2023 | 4525.0 | 4545.0 | 4500.0 | 4540.0 | 37.03 Thousand |
| 08 Dec, 2023 | 4480.0 | 4550.0 | 4450.0 | 4510.0 | 60.01 Thousand |
| 07 Dec, 2023 | 4530.0 | 4595.0 | 4480.0 | 4480.0 | 83.78 Thousand |
| 06 Dec, 2023 | 4665.0 | 4685.0 | 4555.0 | 4575.0 | 104.94 Thousand |
| 05 Dec, 2023 | 4620.0 | 4725.0 | 4615.0 | 4665.0 | 123.62 Thousand |
| 04 Dec, 2023 | 4710.0 | 4760.0 | 4665.0 | 4680.0 | 124.8 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM