Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4805.0 | 4805.0 | 4705.0 | 4715.0 | 106.22 Thousand |
| 02 Jan, 2024 | 4750.0 | 4815.0 | 4675.0 | 4815.0 | 169.46 Thousand |
| 28 Dec, 2023 | 4540.0 | 4825.0 | 4530.0 | 4755.0 | 344.11 Thousand |
| 27 Dec, 2023 | 4495.0 | 4545.0 | 4470.0 | 4535.0 | 59 Thousand |
| 26 Dec, 2023 | 4570.0 | 4600.0 | 4505.0 | 4535.0 | 106.17 Thousand |
| 22 Dec, 2023 | 4525.0 | 4615.0 | 4495.0 | 4565.0 | 76.68 Thousand |
| 21 Dec, 2023 | 4550.0 | 4570.0 | 4490.0 | 4510.0 | 87.17 Thousand |
| 20 Dec, 2023 | 4555.0 | 4640.0 | 4515.0 | 4570.0 | 178.02 Thousand |
| 19 Dec, 2023 | 4570.0 | 4630.0 | 4490.0 | 4505.0 | 189.4 Thousand |
| 18 Dec, 2023 | 4615.0 | 4665.0 | 4570.0 | 4615.0 | 52.12 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM