Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8680.0
(4.45%)
KRW 8680.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4470.0 | 4530.0 | 4430.0 | 4500.0 | 99.05 Thousand |
| 08 Nov, 2023 | 4530.0 | 4560.0 | 4470.0 | 4470.0 | 112.87 Thousand |
| 07 Nov, 2023 | 4530.0 | 4580.0 | 4450.0 | 4525.0 | 148.84 Thousand |
| 06 Nov, 2023 | 4600.0 | 4670.0 | 4460.0 | 4515.0 | 574.38 Thousand |
| 03 Nov, 2023 | 4520.0 | 4615.0 | 4490.0 | 4580.0 | 83.37 Thousand |
| 02 Nov, 2023 | 4420.0 | 4535.0 | 4420.0 | 4510.0 | 84.25 Thousand |
| 01 Nov, 2023 | 4400.0 | 4455.0 | 4350.0 | 4380.0 | 65.6 Thousand |
| 31 Oct, 2023 | 4585.0 | 4635.0 | 4340.0 | 4400.0 | 130.72 Thousand |
| 30 Oct, 2023 | 4490.0 | 4540.0 | 4450.0 | 4525.0 | 33.27 Thousand |
| 27 Oct, 2023 | 4500.0 | 4575.0 | 4445.0 | 4460.0 | 74.19 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM