Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8795.0
(1.32%)
KRW 8795.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4480.0 | 4550.0 | 4450.0 | 4510.0 | 60.01 Thousand |
| 07 Dec, 2023 | 4530.0 | 4595.0 | 4480.0 | 4480.0 | 83.78 Thousand |
| 06 Dec, 2023 | 4665.0 | 4685.0 | 4555.0 | 4575.0 | 104.94 Thousand |
| 05 Dec, 2023 | 4620.0 | 4725.0 | 4615.0 | 4665.0 | 123.62 Thousand |
| 04 Dec, 2023 | 4710.0 | 4760.0 | 4665.0 | 4680.0 | 124.8 Thousand |
| 01 Dec, 2023 | 4650.0 | 4710.0 | 4595.0 | 4710.0 | 144.48 Thousand |
| 30 Nov, 2023 | 4470.0 | 4705.0 | 4435.0 | 4670.0 | 328.88 Thousand |
| 29 Nov, 2023 | 4555.0 | 4555.0 | 4455.0 | 4470.0 | 87.22 Thousand |
| 28 Nov, 2023 | 4465.0 | 4575.0 | 4405.0 | 4515.0 | 129 Thousand |
| 27 Nov, 2023 | 4465.0 | 4480.0 | 4400.0 | 4450.0 | 57.26 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM