Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5280.0 | 5350.0 | 5150.0 | 5290.0 | 76.47 Thousand |
| 30 Jan, 2024 | 5420.0 | 5480.0 | 5250.0 | 5280.0 | 160.44 Thousand |
| 29 Jan, 2024 | 5510.0 | 5540.0 | 5260.0 | 5470.0 | 270.29 Thousand |
| 26 Jan, 2024 | 5420.0 | 5600.0 | 5330.0 | 5510.0 | 391.03 Thousand |
| 25 Jan, 2024 | 5060.0 | 5590.0 | 5020.0 | 5440.0 | 835.58 Thousand |
| 24 Jan, 2024 | 5060.0 | 5160.0 | 4920.0 | 5060.0 | 134.44 Thousand |
| 23 Jan, 2024 | 5100.0 | 5180.0 | 4980.0 | 5060.0 | 115.92 Thousand |
| 22 Jan, 2024 | 5030.0 | 5140.0 | 4930.0 | 5120.0 | 155.57 Thousand |
| 19 Jan, 2024 | 4830.0 | 5050.0 | 4830.0 | 5030.0 | 186.11 Thousand |
| 18 Jan, 2024 | 4805.0 | 4930.0 | 4800.0 | 4840.0 | 83.93 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM