Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4650.0 | 4710.0 | 4595.0 | 4710.0 | 144.48 Thousand |
| 30 Nov, 2023 | 4470.0 | 4705.0 | 4435.0 | 4670.0 | 328.88 Thousand |
| 29 Nov, 2023 | 4555.0 | 4555.0 | 4455.0 | 4470.0 | 87.22 Thousand |
| 28 Nov, 2023 | 4465.0 | 4575.0 | 4405.0 | 4515.0 | 129 Thousand |
| 27 Nov, 2023 | 4465.0 | 4480.0 | 4400.0 | 4450.0 | 57.26 Thousand |
| 24 Nov, 2023 | 4470.0 | 4520.0 | 4440.0 | 4450.0 | 60.47 Thousand |
| 23 Nov, 2023 | 4590.0 | 4590.0 | 4460.0 | 4460.0 | 121.57 Thousand |
| 22 Nov, 2023 | 4460.0 | 4580.0 | 4460.0 | 4535.0 | 117.91 Thousand |
| 21 Nov, 2023 | 4460.0 | 4500.0 | 4405.0 | 4490.0 | 160.82 Thousand |
| 20 Nov, 2023 | 4250.0 | 4440.0 | 4250.0 | 4420.0 | 158.74 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM