Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8680.0
(4.45%)
KRW 8680.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5060.0 | 5130.0 | 5000.0 | 5060.0 | 85.25 Thousand |
| 11 Oct, 2023 | 4950.0 | 5070.0 | 4920.0 | 5060.0 | 72.27 Thousand |
| 10 Oct, 2023 | 4980.0 | 5070.0 | 4870.0 | 4900.0 | 164.76 Thousand |
| 06 Oct, 2023 | 4935.0 | 5020.0 | 4935.0 | 4980.0 | 63.93 Thousand |
| 05 Oct, 2023 | 5100.0 | 5100.0 | 4935.0 | 4935.0 | 134.67 Thousand |
| 04 Oct, 2023 | 5160.0 | 5160.0 | 4955.0 | 5000.0 | 212.77 Thousand |
| 27 Sep, 2023 | 5200.0 | 5200.0 | 5010.0 | 5160.0 | 367.53 Thousand |
| 26 Sep, 2023 | 5300.0 | 5370.0 | 5060.0 | 5180.0 | 317.84 Thousand |
| 25 Sep, 2023 | 5350.0 | 5400.0 | 5280.0 | 5280.0 | 72.45 Thousand |
| 22 Sep, 2023 | 5350.0 | 5420.0 | 5290.0 | 5330.0 | 273.61 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM