Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4520.0 | 4615.0 | 4490.0 | 4580.0 | 83.37 Thousand |
| 02 Nov, 2023 | 4420.0 | 4535.0 | 4420.0 | 4510.0 | 84.25 Thousand |
| 01 Nov, 2023 | 4400.0 | 4455.0 | 4350.0 | 4380.0 | 65.6 Thousand |
| 31 Oct, 2023 | 4585.0 | 4635.0 | 4340.0 | 4400.0 | 130.72 Thousand |
| 30 Oct, 2023 | 4490.0 | 4540.0 | 4450.0 | 4525.0 | 33.27 Thousand |
| 27 Oct, 2023 | 4500.0 | 4575.0 | 4445.0 | 4460.0 | 74.19 Thousand |
| 26 Oct, 2023 | 4470.0 | 4555.0 | 4470.0 | 4485.0 | 131.03 Thousand |
| 25 Oct, 2023 | 4505.0 | 4705.0 | 4480.0 | 4670.0 | 129.08 Thousand |
| 24 Oct, 2023 | 4440.0 | 4535.0 | 4260.0 | 4505.0 | 167.5 Thousand |
| 23 Oct, 2023 | 4575.0 | 4575.0 | 4410.0 | 4440.0 | 130.46 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM