Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4895.0 | 4895.0 | 4650.0 | 4655.0 | 258.14 Thousand |
| 18 Oct, 2023 | 4970.0 | 4980.0 | 4925.0 | 4930.0 | 84.52 Thousand |
| 17 Oct, 2023 | 4930.0 | 5030.0 | 4930.0 | 4960.0 | 117.39 Thousand |
| 16 Oct, 2023 | 4950.0 | 5070.0 | 4925.0 | 4930.0 | 75.8 Thousand |
| 13 Oct, 2023 | 5060.0 | 5060.0 | 4940.0 | 5000.0 | 101.31 Thousand |
| 12 Oct, 2023 | 5060.0 | 5130.0 | 5000.0 | 5060.0 | 85.25 Thousand |
| 11 Oct, 2023 | 4950.0 | 5070.0 | 4920.0 | 5060.0 | 72.27 Thousand |
| 10 Oct, 2023 | 4980.0 | 5070.0 | 4870.0 | 4900.0 | 164.76 Thousand |
| 06 Oct, 2023 | 4935.0 | 5020.0 | 4935.0 | 4980.0 | 63.93 Thousand |
| 05 Oct, 2023 | 5100.0 | 5100.0 | 4935.0 | 4935.0 | 134.67 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM