Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8500.0 | 8880.0 | 8440.0 | 8540.0 | 803.87 Thousand |
| 23 Dec, 2024 | 8470.0 | 8630.0 | 8250.0 | 8490.0 | 631.2 Thousand |
| 20 Dec, 2024 | 8580.0 | 8580.0 | 8150.0 | 8300.0 | 692.64 Thousand |
| 19 Dec, 2024 | 7750.0 | 8570.0 | 7750.0 | 8490.0 | 1.12 Million |
| 18 Dec, 2024 | 7800.0 | 8280.0 | 7800.0 | 8100.0 | 794.84 Thousand |
| 17 Dec, 2024 | 7930.0 | 8200.0 | 7820.0 | 7900.0 | 356.55 Thousand |
| 16 Dec, 2024 | 8240.0 | 8240.0 | 7850.0 | 7940.0 | 467.86 Thousand |
| 13 Dec, 2024 | 7950.0 | 8250.0 | 7820.0 | 8190.0 | 614.68 Thousand |
| 12 Dec, 2024 | 8100.0 | 8100.0 | 7860.0 | 8030.0 | 419.03 Thousand |
| 11 Dec, 2024 | 7400.0 | 8100.0 | 7310.0 | 8060.0 | 878.76 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM