Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8750.0 | 8930.0 | 8610.0 | 8850.0 | 310.11 Thousand |
| 30 Apr, 2025 | 8960.0 | 8960.0 | 8490.0 | 8680.0 | 434.17 Thousand |
| 29 Apr, 2025 | 8970.0 | 9020.0 | 8510.0 | 8830.0 | 338.19 Thousand |
| 28 Apr, 2025 | 8980.0 | 9230.0 | 8820.0 | 8880.0 | 870.66 Thousand |
| 25 Apr, 2025 | 8890.0 | 8970.0 | 8640.0 | 8780.0 | 556 Thousand |
| 24 Apr, 2025 | 8310.0 | 8710.0 | 8140.0 | 8680.0 | 699.05 Thousand |
| 23 Apr, 2025 | 8410.0 | 8410.0 | 8270.0 | 8310.0 | 109.59 Thousand |
| 22 Apr, 2025 | 8190.0 | 8430.0 | 8180.0 | 8320.0 | 211.84 Thousand |
| 21 Apr, 2025 | 8490.0 | 8530.0 | 8110.0 | 8290.0 | 390.52 Thousand |
| 18 Apr, 2025 | 8630.0 | 8710.0 | 8330.0 | 8480.0 | 336.86 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM