Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8310.0
(-0.12%)
KRW 8310.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7930.0 | 8040.0 | 7520.0 | 7640.0 | 999.6 Thousand |
| 11 Mar, 2025 | 7760.0 | 7880.0 | 7620.0 | 7860.0 | 593 Thousand |
| 10 Mar, 2025 | 8170.0 | 8200.0 | 7890.0 | 8000.0 | 555.84 Thousand |
| 07 Mar, 2025 | 8290.0 | 8340.0 | 8040.0 | 8140.0 | 658.22 Thousand |
| 06 Mar, 2025 | 8460.0 | 8580.0 | 8330.0 | 8340.0 | 382.33 Thousand |
| 05 Mar, 2025 | 8430.0 | 8680.0 | 8240.0 | 8460.0 | 828.69 Thousand |
| 04 Mar, 2025 | 8430.0 | 8720.0 | 8300.0 | 8500.0 | 782.68 Thousand |
| 28 Feb, 2025 | 8130.0 | 8430.0 | 8130.0 | 8430.0 | 379.85 Thousand |
| 27 Feb, 2025 | 8640.0 | 8720.0 | 8250.0 | 8350.0 | 427.98 Thousand |
| 26 Feb, 2025 | 8790.0 | 8970.0 | 8570.0 | 8600.0 | 398.97 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM