Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3435.0 3485.0 3390.0 3430.0 4789.00
26 Feb, 2025 3475.0 3475.0 3395.0 3440.0 8808.00
25 Feb, 2025 3490.0 3490.0 3385.0 3480.0 18.27 Thousand
24 Feb, 2025 3400.0 3475.0 3400.0 3415.0 8838.00
21 Feb, 2025 3440.0 3490.0 3370.0 3400.0 22.66 Thousand
20 Feb, 2025 3380.0 3445.0 3365.0 3440.0 5881.00
19 Feb, 2025 3370.0 3495.0 3355.0 3380.0 22.8 Thousand
18 Feb, 2025 3380.0 3455.0 3345.0 3410.0 5686.00
17 Feb, 2025 3395.0 3455.0 3330.0 3380.0 10.79 Thousand
14 Feb, 2025 3345.0 3485.0 3330.0 3330.0 6234.00