Saeron Automotive Corporation (075180.KS)
KRW 3350.0
(-1.18%)
KRW 3350.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3160.0 | 3175.0 | 3130.0 | 3150.0 | 5186.00 |
| 15 Apr, 2025 | 3140.0 | 3290.0 | 3115.0 | 3150.0 | 13.82 Thousand |
| 14 Apr, 2025 | 3130.0 | 3160.0 | 3080.0 | 3125.0 | 10.94 Thousand |
| 11 Apr, 2025 | 3200.0 | 3200.0 | 3060.0 | 3100.0 | 19.22 Thousand |
| 10 Apr, 2025 | 3245.0 | 3340.0 | 3120.0 | 3120.0 | 106.95 Thousand |
| 09 Apr, 2025 | 3260.0 | 3310.0 | 3170.0 | 3170.0 | 5529.00 |
| 08 Apr, 2025 | 3230.0 | 3290.0 | 3190.0 | 3260.0 | 14.38 Thousand |
| 07 Apr, 2025 | 3330.0 | 3340.0 | 3180.0 | 3180.0 | 24.92 Thousand |
| 04 Apr, 2025 | 3370.0 | 3390.0 | 3250.0 | 3370.0 | 8671.00 |
| 03 Apr, 2025 | 3290.0 | 3385.0 | 3255.0 | 3370.0 | 30.55 Thousand |
AIMS
0866
ADANIENT
HNRG
300099
300661