Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3370.0 3420.0 3335.0 3345.0 11.84 Thousand
18 Nov, 2024 3400.0 3470.0 3340.0 3400.0 12.31 Thousand
15 Nov, 2024 3420.0 3450.0 3315.0 3400.0 11.49 Thousand
14 Nov, 2024 3440.0 3475.0 3425.0 3425.0 9676.00
13 Nov, 2024 3615.0 3615.0 3440.0 3470.0 6974.00
12 Nov, 2024 3845.0 3845.0 3535.0 3550.0 16.61 Thousand
11 Nov, 2024 3880.0 3890.0 3805.0 3820.0 5395.00
08 Nov, 2024 3870.0 3880.0 3860.0 3880.0 699.00
07 Nov, 2024 3925.0 3925.0 3860.0 3880.0 1482.00
06 Nov, 2024 3925.0 3925.0 3890.0 3925.0 630.00