Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3930.0 3930.0 3845.0 3895.0 2165.00
21 Oct, 2024 3885.0 3930.0 3865.0 3930.0 980.00
18 Oct, 2024 3915.0 3915.0 3835.0 3895.0 2294.00
17 Oct, 2024 3915.0 3915.0 3840.0 3915.0 1797.00
16 Oct, 2024 3915.0 3915.0 3840.0 3915.0 2933.00
15 Oct, 2024 3820.0 3915.0 3820.0 3915.0 1195.00
14 Oct, 2024 3885.0 3885.0 3850.0 3855.0 406.00
11 Oct, 2024 3820.0 3885.0 3820.0 3885.0 1514.00
10 Oct, 2024 3895.0 3900.0 3820.0 3820.0 2340.00
08 Oct, 2024 3925.0 3925.0 3865.0 3895.0 270.00