Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3420.0 3475.0 3390.0 3450.0 17.76 Thousand
23 Jan, 2025 3430.0 3530.0 3370.0 3410.0 30.78 Thousand
22 Jan, 2025 3415.0 3515.0 3365.0 3430.0 7632.00
21 Jan, 2025 3400.0 3485.0 3360.0 3410.0 1944.00
20 Jan, 2025 3400.0 3400.0 3380.0 3400.0 227.00
17 Jan, 2025 3375.0 3520.0 3375.0 3400.0 4598.00
16 Jan, 2025 3410.0 3450.0 3370.0 3375.0 13.79 Thousand
15 Jan, 2025 3415.0 3545.0 3360.0 3410.0 11.33 Thousand
14 Jan, 2025 3455.0 3455.0 3360.0 3430.0 13.41 Thousand
13 Jan, 2025 3400.0 3475.0 3370.0 3455.0 632.00