Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3415.0 3415.0 3370.0 3405.0 945.00
17 Mar, 2025 3430.0 3480.0 3400.0 3400.0 6399.00
14 Mar, 2025 3505.0 3545.0 3400.0 3415.0 23.17 Thousand
13 Mar, 2025 3470.0 3540.0 3470.0 3530.0 2018.00
12 Mar, 2025 3475.0 3530.0 3445.0 3460.0 6388.00
11 Mar, 2025 3490.0 3495.0 3425.0 3495.0 10.64 Thousand
10 Mar, 2025 3445.0 3495.0 3410.0 3495.0 5244.00
07 Mar, 2025 3430.0 3540.0 3425.0 3425.0 13.91 Thousand
06 Mar, 2025 3480.0 3510.0 3425.0 3475.0 9834.00
05 Mar, 2025 3460.0 3480.0 3435.0 3480.0 3191.00