Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3865.0 3925.0 3865.0 3890.0 2352.00
04 Oct, 2024 3880.0 3920.0 3855.0 3900.0 5698.00
02 Oct, 2024 3895.0 3910.0 3865.0 3880.0 302.00
30 Sep, 2024 3895.0 3930.0 3845.0 3895.0 1543.00
27 Sep, 2024 3815.0 3900.0 3805.0 3895.0 700.00
26 Sep, 2024 3840.0 3875.0 3610.0 3830.0 21.49 Thousand
25 Sep, 2024 3845.0 3845.0 3830.0 3845.0 1034.00
24 Sep, 2024 3835.0 3850.0 3820.0 3850.0 1733.00
23 Sep, 2024 3830.0 3835.0 3820.0 3835.0 1095.00
20 Sep, 2024 3835.0 3860.0 3825.0 3860.0 1044.00