Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3445.0 3445.0 3360.0 3400.0 4682.00
09 Jan, 2025 3340.0 3510.0 3320.0 3360.0 11.6 Thousand
08 Jan, 2025 3400.0 3430.0 3305.0 3340.0 22.96 Thousand
07 Jan, 2025 3440.0 3440.0 3330.0 3400.0 8517.00
06 Jan, 2025 3395.0 3440.0 3340.0 3355.0 4895.00
03 Jan, 2025 3345.0 3500.0 3280.0 3350.0 22.37 Thousand
02 Jan, 2025 3255.0 3350.0 3255.0 3345.0 1469.00
30 Dec, 2024 3265.0 3290.0 3265.0 3280.0 6465.00
27 Dec, 2024 3260.0 3340.0 3200.0 3265.0 14.94 Thousand
26 Dec, 2024 3300.0 3350.0 3240.0 3300.0 5412.00