Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3345.0 3485.0 3330.0 3330.0 6234.00
13 Feb, 2025 3335.0 3425.0 3305.0 3345.0 8510.00
12 Feb, 2025 3375.0 3390.0 3310.0 3335.0 4588.00
11 Feb, 2025 3395.0 3395.0 3325.0 3340.0 14.12 Thousand
10 Feb, 2025 3410.0 3530.0 3310.0 3325.0 22 Thousand
07 Feb, 2025 3435.0 3485.0 3375.0 3410.0 13.52 Thousand
06 Feb, 2025 3415.0 3415.0 3355.0 3415.0 4204.00
05 Feb, 2025 3440.0 3495.0 3370.0 3370.0 14.5 Thousand
04 Feb, 2025 3490.0 3490.0 3410.0 3440.0 5152.00
03 Feb, 2025 3445.0 3570.0 3395.0 3425.0 12.98 Thousand