Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3865.0 3890.0 3835.0 3840.0 2484.00
09 Sep, 2024 3930.0 3930.0 3855.0 3890.0 3032.00
08 Sep, 2024 3930.0 3930.0 3855.0 3890.0 3032.00
06 Sep, 2024 3870.0 3935.0 3775.0 3935.0 3787.00
05 Sep, 2024 3845.0 3940.0 3845.0 3870.0 11.88 Thousand
04 Sep, 2024 3800.0 3850.0 3760.0 3845.0 1674.00
03 Sep, 2024 3830.0 3885.0 3830.0 3850.0 2644.00
02 Sep, 2024 3935.0 3935.0 3810.0 3830.0 5521.00
01 Sep, 2024 3935.0 3935.0 3810.0 3830.0 5521.00
30 Aug, 2024 3850.0 3890.0 3805.0 3890.0 1995.00