Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3250.0 3345.0 3170.0 3190.0 19.27 Thousand
09 Dec, 2024 3360.0 3360.0 3140.0 3210.0 12.16 Thousand
06 Dec, 2024 3455.0 3455.0 3315.0 3360.0 1484.00
05 Dec, 2024 3495.0 3495.0 3325.0 3355.0 6651.00
04 Dec, 2024 3375.0 3430.0 3335.0 3420.0 2665.00
03 Dec, 2024 3350.0 3375.0 3340.0 3375.0 3559.00
02 Dec, 2024 3320.0 3400.0 3300.0 3375.0 5539.00
29 Nov, 2024 3390.0 3390.0 3240.0 3310.0 12.94 Thousand
28 Nov, 2024 3475.0 3475.0 3325.0 3395.0 16.6 Thousand
27 Nov, 2024 3560.0 3670.0 3385.0 3475.0 20.99 Thousand