Saeron Automotive Corporation (075180.KS)
KRW 3350.0
(-1.18%)
KRW 3350.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3315.0 | 3320.0 | 3300.0 | 3300.0 | 329.00 |
| 16 Jun, 2025 | 3300.0 | 3335.0 | 3295.0 | 3300.0 | 1645.00 |
| 13 Jun, 2025 | 3355.0 | 3355.0 | 3290.0 | 3310.0 | 7858.00 |
| 12 Jun, 2025 | 3380.0 | 3395.0 | 3320.0 | 3320.0 | 5607.00 |
| 11 Jun, 2025 | 3360.0 | 3370.0 | 3335.0 | 3360.0 | 4860.00 |
| 10 Jun, 2025 | 3330.0 | 3455.0 | 3330.0 | 3350.0 | 21.6 Thousand |
| 09 Jun, 2025 | 3335.0 | 3375.0 | 3325.0 | 3370.0 | 2411.00 |
| 05 Jun, 2025 | 3350.0 | 3375.0 | 3320.0 | 3350.0 | 2596.00 |
| 04 Jun, 2025 | 3305.0 | 3395.0 | 3285.0 | 3345.0 | 12.01 Thousand |
| 02 Jun, 2025 | 3270.0 | 3305.0 | 3270.0 | 3305.0 | 1403.00 |
AIMS
0866
ADANIENT
HNRG
300099
300661