Saeron Automotive Corporation (075180.KS)
KRW 3300.0
(0.76%)
KRW 3300.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3255.0 | 3425.0 | 3255.0 | 3320.0 | 21.47 Thousand |
| 26 Mar, 2025 | 3260.0 | 3385.0 | 3250.0 | 3255.0 | 9809.00 |
| 25 Mar, 2025 | 3260.0 | 3380.0 | 3200.0 | 3270.0 | 15.61 Thousand |
| 24 Mar, 2025 | 3195.0 | 3300.0 | 3195.0 | 3225.0 | 17.6 Thousand |
| 21 Mar, 2025 | 3335.0 | 3335.0 | 3180.0 | 3215.0 | 57.16 Thousand |
| 20 Mar, 2025 | 3360.0 | 3450.0 | 3300.0 | 3345.0 | 28.48 Thousand |
| 19 Mar, 2025 | 3405.0 | 3480.0 | 3350.0 | 3355.0 | 27.06 Thousand |
| 18 Mar, 2025 | 3415.0 | 3415.0 | 3370.0 | 3405.0 | 945.00 |
| 17 Mar, 2025 | 3430.0 | 3480.0 | 3400.0 | 3400.0 | 6399.00 |
| 14 Mar, 2025 | 3505.0 | 3545.0 | 3400.0 | 3415.0 | 23.17 Thousand |
AIMS
0866
ADANIENT
HNRG
300099
300661