Saeron Automotive Corporation (075180.KS)
KRW 3350.0
(-1.18%)
KRW 3350.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3380.0 | 3440.0 | 3340.0 | 3430.0 | 7963.00 |
| 13 May, 2025 | 3415.0 | 3440.0 | 3320.0 | 3380.0 | 10.87 Thousand |
| 12 May, 2025 | 3350.0 | 3440.0 | 3315.0 | 3350.0 | 4901.00 |
| 09 May, 2025 | 3340.0 | 3400.0 | 3305.0 | 3350.0 | 2986.00 |
| 08 May, 2025 | 3330.0 | 3380.0 | 3300.0 | 3325.0 | 5970.00 |
| 07 May, 2025 | 3410.0 | 3410.0 | 3290.0 | 3310.0 | 18.52 Thousand |
| 02 May, 2025 | 3435.0 | 3490.0 | 3335.0 | 3350.0 | 18.79 Thousand |
| 30 Apr, 2025 | 3370.0 | 3540.0 | 3335.0 | 3390.0 | 18.85 Thousand |
| 29 Apr, 2025 | 3370.0 | 3500.0 | 3335.0 | 3370.0 | 11.55 Thousand |
| 28 Apr, 2025 | 3345.0 | 3370.0 | 3315.0 | 3370.0 | 1642.00 |
AIMS
0866
ADANIENT
HNRG
300099
300661