Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3275.0 3320.0 3250.0 3315.0 6029.00
16 Dec, 2024 3265.0 3275.0 3260.0 3275.0 809.00
13 Dec, 2024 3265.0 3285.0 3240.0 3265.0 2909.00
12 Dec, 2024 3290.0 3290.0 3230.0 3265.0 6172.00
11 Dec, 2024 3290.0 3290.0 3115.0 3235.0 13.71 Thousand
10 Dec, 2024 3250.0 3345.0 3170.0 3190.0 19.27 Thousand
09 Dec, 2024 3360.0 3360.0 3140.0 3210.0 12.16 Thousand
06 Dec, 2024 3455.0 3455.0 3315.0 3360.0 1484.00
05 Dec, 2024 3495.0 3495.0 3325.0 3355.0 6651.00
04 Dec, 2024 3375.0 3430.0 3335.0 3420.0 2665.00