Saeron Automotive Corporation (075180.KS)
KRW 3300.0
(0.76%)
KRW 3300.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3245.0 | 3340.0 | 3120.0 | 3120.0 | 106.95 Thousand |
| 09 Apr, 2025 | 3260.0 | 3310.0 | 3170.0 | 3170.0 | 5529.00 |
| 08 Apr, 2025 | 3230.0 | 3290.0 | 3190.0 | 3260.0 | 14.38 Thousand |
| 07 Apr, 2025 | 3330.0 | 3340.0 | 3180.0 | 3180.0 | 24.92 Thousand |
| 04 Apr, 2025 | 3370.0 | 3390.0 | 3250.0 | 3370.0 | 8671.00 |
| 03 Apr, 2025 | 3290.0 | 3385.0 | 3255.0 | 3370.0 | 30.55 Thousand |
| 02 Apr, 2025 | 3350.0 | 3350.0 | 3245.0 | 3330.0 | 26.55 Thousand |
| 01 Apr, 2025 | 3380.0 | 3380.0 | 3265.0 | 3270.0 | 37.06 Thousand |
| 31 Mar, 2025 | 3360.0 | 3370.0 | 3255.0 | 3310.0 | 8467.00 |
| 28 Mar, 2025 | 3380.0 | 3385.0 | 3230.0 | 3350.0 | 7403.00 |
AIMS
0866
ADANIENT
HNRG
300099
300661