Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3310.0 3390.0 3250.0 3250.0 19.01 Thousand
27 May, 2025 3280.0 3370.0 3260.0 3290.0 20.59 Thousand
26 May, 2025 3315.0 3395.0 3270.0 3290.0 4156.00
23 May, 2025 3325.0 3395.0 3270.0 3315.0 21.38 Thousand
22 May, 2025 3265.0 3350.0 3235.0 3330.0 5085.00
21 May, 2025 3280.0 3280.0 3255.0 3260.0 11.97 Thousand
20 May, 2025 3270.0 3300.0 3245.0 3265.0 4632.00
19 May, 2025 3330.0 3480.0 3270.0 3270.0 6795.00
16 May, 2025 3395.0 3395.0 3290.0 3290.0 7504.00
15 May, 2025 3430.0 3480.0 3335.0 3380.0 17.29 Thousand