Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3345.0 3500.0 3280.0 3350.0 22.37 Thousand
02 Jan, 2025 3255.0 3350.0 3255.0 3345.0 1469.00
30 Dec, 2024 3265.0 3290.0 3265.0 3280.0 6465.00
27 Dec, 2024 3260.0 3340.0 3200.0 3265.0 14.94 Thousand
26 Dec, 2024 3300.0 3350.0 3240.0 3300.0 5412.00
24 Dec, 2024 3355.0 3410.0 3240.0 3240.0 8074.00
23 Dec, 2024 3410.0 3410.0 3330.0 3380.0 6259.00
20 Dec, 2024 3455.0 3455.0 3300.0 3340.0 29.49 Thousand
19 Dec, 2024 3380.0 3415.0 3335.0 3370.0 3522.00
18 Dec, 2024 3320.0 3520.0 3285.0 3340.0 4130.00