KRW 3350.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3330.0 | 3330.0 | 3330.0 | 3330.0 | 384.00 |
09 Jun, 2025 | 3335.0 | 3375.0 | 3335.0 | 3375.0 | 368.00 |
05 Jun, 2025 | 3350.0 | 3375.0 | 3320.0 | 3350.0 | 2596.00 |
04 Jun, 2025 | 3305.0 | 3395.0 | 3285.0 | 3345.0 | 12.01 Thousand |
02 Jun, 2025 | 3270.0 | 3305.0 | 3270.0 | 3305.0 | 1403.00 |
30 May, 2025 | 3280.0 | 3365.0 | 3265.0 | 3295.0 | 5981.00 |
29 May, 2025 | 3270.0 | 3365.0 | 3245.0 | 3300.0 | 10.84 Thousand |
28 May, 2025 | 3310.0 | 3390.0 | 3250.0 | 3250.0 | 19.01 Thousand |
27 May, 2025 | 3280.0 | 3370.0 | 3260.0 | 3290.0 | 20.59 Thousand |
26 May, 2025 | 3315.0 | 3395.0 | 3270.0 | 3290.0 | 4156.00 |
AIMS
0866
ADANIENT
HNRG
300099
300661