Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3380.0 3395.0 3355.0 3360.0 764.00
11 Jun, 2025 3360.0 3370.0 3350.0 3360.0 1331.00
10 Jun, 2025 3330.0 3330.0 3330.0 3330.0 384.00
09 Jun, 2025 3335.0 3375.0 3335.0 3375.0 368.00
05 Jun, 2025 3350.0 3375.0 3320.0 3350.0 2596.00
04 Jun, 2025 3305.0 3395.0 3285.0 3345.0 12.01 Thousand
02 Jun, 2025 3270.0 3305.0 3270.0 3305.0 1403.00
30 May, 2025 3280.0 3365.0 3265.0 3295.0 5981.00
29 May, 2025 3270.0 3365.0 3245.0 3300.0 10.84 Thousand
28 May, 2025 3310.0 3390.0 3250.0 3250.0 19.01 Thousand