Saeron Automotive Corporation (075180.KS)
KRW 3300.0
(0.76%)
KRW 3300.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3250.0 | 3375.0 | 3250.0 | 3300.0 | 11.69 Thousand |
| 23 Apr, 2025 | 3240.0 | 3395.0 | 3210.0 | 3275.0 | 36.81 Thousand |
| 22 Apr, 2025 | 3260.0 | 3265.0 | 3165.0 | 3215.0 | 11.23 Thousand |
| 21 Apr, 2025 | 3240.0 | 3340.0 | 3230.0 | 3230.0 | 13.26 Thousand |
| 18 Apr, 2025 | 3230.0 | 3300.0 | 3180.0 | 3245.0 | 7194.00 |
| 17 Apr, 2025 | 3150.0 | 3245.0 | 3115.0 | 3245.0 | 1676.00 |
| 16 Apr, 2025 | 3160.0 | 3175.0 | 3130.0 | 3150.0 | 5186.00 |
| 15 Apr, 2025 | 3140.0 | 3290.0 | 3115.0 | 3150.0 | 13.82 Thousand |
| 14 Apr, 2025 | 3130.0 | 3160.0 | 3080.0 | 3125.0 | 10.94 Thousand |
| 11 Apr, 2025 | 3200.0 | 3200.0 | 3060.0 | 3100.0 | 19.22 Thousand |
AIMS
0866
ADANIENT
HNRG
300099
300661