Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3345.0 3345.0 3305.0 3305.0 676.00
19 Jun, 2025 3280.0 3300.0 3270.0 3290.0 569.00
18 Jun, 2025 3310.0 3320.0 3310.0 3315.0 370.00
17 Jun, 2025 3315.0 3320.0 3300.0 3300.0 329.00
16 Jun, 2025 3300.0 3335.0 3295.0 3300.0 1645.00
13 Jun, 2025 3355.0 3355.0 3290.0 3310.0 7858.00
12 Jun, 2025 3380.0 3395.0 3320.0 3320.0 5607.00
11 Jun, 2025 3360.0 3370.0 3335.0 3360.0 4860.00
10 Jun, 2025 3330.0 3455.0 3330.0 3350.0 21.6 Thousand
09 Jun, 2025 3335.0 3375.0 3325.0 3370.0 2411.00