KRW 3350.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 3310.0 | 3310.0 | 3300.0 | 3300.0 | 610.00 |
20 Jun, 2025 | 3345.0 | 3345.0 | 3300.0 | 3310.0 | 2524.00 |
19 Jun, 2025 | 3280.0 | 3365.0 | 3270.0 | 3345.0 | 13.29 Thousand |
18 Jun, 2025 | 3310.0 | 3325.0 | 3275.0 | 3275.0 | 5355.00 |
17 Jun, 2025 | 3315.0 | 3405.0 | 3300.0 | 3310.0 | 30.89 Thousand |
16 Jun, 2025 | 3300.0 | 3380.0 | 3270.0 | 3290.0 | 13.33 Thousand |
13 Jun, 2025 | 3355.0 | 3355.0 | 3290.0 | 3310.0 | 7858.00 |
12 Jun, 2025 | 3380.0 | 3395.0 | 3320.0 | 3320.0 | 5607.00 |
11 Jun, 2025 | 3360.0 | 3370.0 | 3335.0 | 3360.0 | 4860.00 |
10 Jun, 2025 | 3330.0 | 3455.0 | 3330.0 | 3350.0 | 21.6 Thousand |
AIMS
0866
ADANIENT
HNRG
300099
300661