Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3310.0 3310.0 3300.0 3300.0 610.00
20 Jun, 2025 3345.0 3345.0 3300.0 3310.0 2524.00
19 Jun, 2025 3280.0 3365.0 3270.0 3345.0 13.29 Thousand
18 Jun, 2025 3310.0 3325.0 3275.0 3275.0 5355.00
17 Jun, 2025 3315.0 3405.0 3300.0 3310.0 30.89 Thousand
16 Jun, 2025 3300.0 3380.0 3270.0 3290.0 13.33 Thousand
13 Jun, 2025 3355.0 3355.0 3290.0 3310.0 7858.00
12 Jun, 2025 3380.0 3395.0 3320.0 3320.0 5607.00
11 Jun, 2025 3360.0 3370.0 3335.0 3360.0 4860.00
10 Jun, 2025 3330.0 3455.0 3330.0 3350.0 21.6 Thousand