Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3375.0 3520.0 3375.0 3400.0 4598.00
16 Jan, 2025 3410.0 3450.0 3370.0 3375.0 13.79 Thousand
15 Jan, 2025 3415.0 3545.0 3360.0 3410.0 11.33 Thousand
14 Jan, 2025 3455.0 3455.0 3360.0 3430.0 13.41 Thousand
13 Jan, 2025 3400.0 3475.0 3370.0 3455.0 632.00
10 Jan, 2025 3445.0 3445.0 3360.0 3400.0 4682.00
09 Jan, 2025 3340.0 3510.0 3320.0 3360.0 11.6 Thousand
08 Jan, 2025 3400.0 3430.0 3305.0 3340.0 22.96 Thousand
07 Jan, 2025 3440.0 3440.0 3330.0 3400.0 8517.00
06 Jan, 2025 3395.0 3440.0 3340.0 3355.0 4895.00