Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3345.0 3370.0 3315.0 3370.0 1642.00
25 Apr, 2025 3385.0 3385.0 3275.0 3380.0 7961.00
24 Apr, 2025 3250.0 3375.0 3250.0 3300.0 11.74 Thousand
23 Apr, 2025 3240.0 3395.0 3210.0 3275.0 36.81 Thousand
22 Apr, 2025 3260.0 3265.0 3165.0 3215.0 11.23 Thousand
21 Apr, 2025 3240.0 3340.0 3230.0 3230.0 13.26 Thousand
18 Apr, 2025 3230.0 3300.0 3180.0 3245.0 7194.00
17 Apr, 2025 3150.0 3245.0 3115.0 3245.0 1676.00
16 Apr, 2025 3160.0 3175.0 3130.0 3150.0 5186.00
15 Apr, 2025 3140.0 3290.0 3115.0 3150.0 13.82 Thousand