Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3350.0 3375.0 3340.0 3375.0 3559.00
02 Dec, 2024 3320.0 3400.0 3300.0 3375.0 5539.00
29 Nov, 2024 3390.0 3390.0 3240.0 3310.0 12.94 Thousand
28 Nov, 2024 3475.0 3475.0 3325.0 3395.0 16.6 Thousand
27 Nov, 2024 3560.0 3670.0 3385.0 3475.0 20.99 Thousand
26 Nov, 2024 3560.0 3685.0 3535.0 3560.0 3474.00
25 Nov, 2024 3610.0 3610.0 3545.0 3560.0 1491.00
22 Nov, 2024 3500.0 3610.0 3470.0 3610.0 5111.00
21 Nov, 2024 3450.0 3590.0 3430.0 3500.0 6273.00
20 Nov, 2024 3365.0 3500.0 3325.0 3455.0 5891.00