Saeron Automotive Corporation (075180.KS)
KRW 3380.0
(2.42%)
KRW 3380.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3335.0 | 3425.0 | 3305.0 | 3345.0 | 8510.00 |
| 12 Feb, 2025 | 3375.0 | 3390.0 | 3310.0 | 3335.0 | 4588.00 |
| 11 Feb, 2025 | 3395.0 | 3395.0 | 3325.0 | 3340.0 | 14.12 Thousand |
| 10 Feb, 2025 | 3410.0 | 3530.0 | 3310.0 | 3325.0 | 22 Thousand |
| 07 Feb, 2025 | 3435.0 | 3485.0 | 3375.0 | 3410.0 | 13.52 Thousand |
| 06 Feb, 2025 | 3415.0 | 3415.0 | 3355.0 | 3415.0 | 4204.00 |
| 05 Feb, 2025 | 3440.0 | 3495.0 | 3370.0 | 3370.0 | 14.5 Thousand |
| 04 Feb, 2025 | 3490.0 | 3490.0 | 3410.0 | 3440.0 | 5152.00 |
| 03 Feb, 2025 | 3445.0 | 3570.0 | 3395.0 | 3425.0 | 12.98 Thousand |
| 31 Jan, 2025 | 3450.0 | 3495.0 | 3355.0 | 3470.0 | 13.81 Thousand |
AIMS
0866
ADANIENT
HNRG
300099
300661