Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3905.0 3945.0 3885.0 3940.0 855.00
04 Nov, 2024 3885.0 3945.0 3855.0 3945.0 744.00
01 Nov, 2024 3890.0 3890.0 3865.0 3890.0 1279.00
31 Oct, 2024 3915.0 3950.0 3880.0 3890.0 6115.00
30 Oct, 2024 3895.0 3955.0 3850.0 3955.0 880.00
29 Oct, 2024 3940.0 3940.0 3850.0 3895.0 5008.00
28 Oct, 2024 3955.0 3955.0 3870.0 3930.0 6680.00
25 Oct, 2024 3880.0 3930.0 3845.0 3925.0 1834.00
24 Oct, 2024 3865.0 3940.0 3850.0 3880.0 4070.00
23 Oct, 2024 3890.0 3900.0 3855.0 3900.0 99.00