Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3355.0 3410.0 3240.0 3240.0 8074.00
23 Dec, 2024 3410.0 3410.0 3330.0 3380.0 6259.00
20 Dec, 2024 3455.0 3455.0 3300.0 3340.0 29.49 Thousand
19 Dec, 2024 3380.0 3415.0 3335.0 3370.0 3522.00
18 Dec, 2024 3320.0 3520.0 3285.0 3340.0 4130.00
17 Dec, 2024 3275.0 3320.0 3250.0 3315.0 6029.00
16 Dec, 2024 3265.0 3275.0 3260.0 3275.0 809.00
13 Dec, 2024 3265.0 3285.0 3240.0 3265.0 2909.00
12 Dec, 2024 3290.0 3290.0 3230.0 3265.0 6172.00
11 Dec, 2024 3290.0 3290.0 3115.0 3235.0 13.71 Thousand