Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3430.0 3485.0 3410.0 3480.0 8225.00
27 Feb, 2025 3435.0 3485.0 3390.0 3430.0 4789.00
26 Feb, 2025 3475.0 3475.0 3395.0 3440.0 8808.00
25 Feb, 2025 3490.0 3490.0 3385.0 3480.0 18.27 Thousand
24 Feb, 2025 3400.0 3475.0 3400.0 3415.0 8838.00
21 Feb, 2025 3440.0 3490.0 3370.0 3400.0 22.66 Thousand
20 Feb, 2025 3380.0 3445.0 3365.0 3440.0 5881.00
19 Feb, 2025 3370.0 3495.0 3355.0 3380.0 22.8 Thousand
18 Feb, 2025 3380.0 3455.0 3345.0 3410.0 5686.00
17 Feb, 2025 3395.0 3455.0 3330.0 3380.0 10.79 Thousand