Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3810.0 3845.0 3790.0 3835.0 2409.00
13 Sep, 2024 3875.0 3875.0 3770.0 3810.0 10.04 Thousand
12 Sep, 2024 3835.0 3875.0 3835.0 3875.0 1620.00
11 Sep, 2024 3840.0 3870.0 3805.0 3860.0 1275.00
10 Sep, 2024 3865.0 3890.0 3835.0 3840.0 2484.00
09 Sep, 2024 3930.0 3930.0 3855.0 3890.0 3032.00
08 Sep, 2024 3930.0 3930.0 3855.0 3890.0 3032.00
06 Sep, 2024 3870.0 3935.0 3775.0 3935.0 3787.00
05 Sep, 2024 3845.0 3940.0 3845.0 3870.0 11.88 Thousand
04 Sep, 2024 3800.0 3850.0 3760.0 3845.0 1674.00