Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3895.0 3915.0 3850.0 3880.0 776.00
21 Aug, 2024 3915.0 3930.0 3850.0 3930.0 2591.00
20 Aug, 2024 3900.0 3940.0 3900.0 3920.0 1675.00
19 Aug, 2024 3890.0 3900.0 3815.0 3900.0 2229.00
18 Aug, 2024 3890.0 3900.0 3815.0 3900.0 2229.00
16 Aug, 2024 3885.0 3900.0 3875.0 3890.0 2666.00
15 Aug, 2024 3885.0 3900.0 3875.0 3890.0 2666.00
14 Aug, 2024 3900.0 3900.0 3850.0 3900.0 2999.00
13 Aug, 2024 3950.0 3950.0 3860.0 3900.0 4783.00
12 Aug, 2024 3875.0 3895.0 3850.0 3895.0 6991.00