Saeron Automotive Corporation (075180.KS)
KRW 3350.0
(-1.18%)
KRW 3350.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3450.0 | 3495.0 | 3355.0 | 3470.0 | 13.81 Thousand |
| 24 Jan, 2025 | 3420.0 | 3475.0 | 3390.0 | 3450.0 | 17.76 Thousand |
| 23 Jan, 2025 | 3430.0 | 3530.0 | 3370.0 | 3410.0 | 30.78 Thousand |
| 22 Jan, 2025 | 3415.0 | 3515.0 | 3365.0 | 3430.0 | 7632.00 |
| 21 Jan, 2025 | 3400.0 | 3485.0 | 3360.0 | 3410.0 | 1944.00 |
| 20 Jan, 2025 | 3400.0 | 3400.0 | 3380.0 | 3400.0 | 227.00 |
| 17 Jan, 2025 | 3375.0 | 3520.0 | 3375.0 | 3400.0 | 4598.00 |
| 16 Jan, 2025 | 3410.0 | 3450.0 | 3370.0 | 3375.0 | 13.79 Thousand |
| 15 Jan, 2025 | 3415.0 | 3545.0 | 3360.0 | 3410.0 | 11.33 Thousand |
| 14 Jan, 2025 | 3455.0 | 3455.0 | 3360.0 | 3430.0 | 13.41 Thousand |
AIMS
0866
ADANIENT
HNRG
300099
300661