Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3875.0 3895.0 3850.0 3895.0 6991.00
09 Aug, 2024 3855.0 3885.0 3840.0 3875.0 3412.00
08 Aug, 2024 3805.0 3860.0 3780.0 3855.0 697.00
07 Aug, 2024 3785.0 3860.0 3770.0 3835.0 7681.00
06 Aug, 2024 3685.0 3795.0 3685.0 3785.0 2910.00
05 Aug, 2024 3825.0 3885.0 3620.0 3685.0 8307.00
02 Aug, 2024 3830.0 3885.0 3820.0 3885.0 501.00
01 Aug, 2024 3860.0 3860.0 3835.0 3840.0 1790.00
31 Jul, 2024 3830.0 3860.0 3825.0 3860.0 193.00
30 Jul, 2024 3870.0 3880.0 3830.0 3855.0 457.00