Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3400.0 3475.0 3370.0 3455.0 632.00
10 Jan, 2025 3445.0 3445.0 3360.0 3400.0 4682.00
09 Jan, 2025 3340.0 3510.0 3320.0 3360.0 11.6 Thousand
08 Jan, 2025 3400.0 3430.0 3305.0 3340.0 22.96 Thousand
07 Jan, 2025 3440.0 3440.0 3330.0 3400.0 8517.00
06 Jan, 2025 3395.0 3440.0 3340.0 3355.0 4895.00
03 Jan, 2025 3345.0 3500.0 3280.0 3350.0 22.37 Thousand
02 Jan, 2025 3255.0 3350.0 3255.0 3345.0 1469.00
30 Dec, 2024 3265.0 3290.0 3265.0 3280.0 6465.00
27 Dec, 2024 3260.0 3340.0 3200.0 3265.0 14.94 Thousand