Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3845.0 3845.0 3535.0 3550.0 16.61 Thousand
11 Nov, 2024 3880.0 3890.0 3805.0 3820.0 5395.00
08 Nov, 2024 3870.0 3880.0 3860.0 3880.0 699.00
07 Nov, 2024 3925.0 3925.0 3860.0 3880.0 1482.00
06 Nov, 2024 3925.0 3925.0 3890.0 3925.0 630.00
05 Nov, 2024 3905.0 3945.0 3885.0 3940.0 855.00
04 Nov, 2024 3885.0 3945.0 3855.0 3945.0 744.00
01 Nov, 2024 3890.0 3890.0 3865.0 3890.0 1279.00
31 Oct, 2024 3915.0 3950.0 3880.0 3890.0 6115.00
30 Oct, 2024 3895.0 3955.0 3850.0 3955.0 880.00