Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3820.0 3915.0 3820.0 3915.0 1195.00
14 Oct, 2024 3885.0 3885.0 3850.0 3855.0 406.00
11 Oct, 2024 3820.0 3885.0 3820.0 3885.0 1514.00
10 Oct, 2024 3895.0 3900.0 3820.0 3820.0 2340.00
08 Oct, 2024 3925.0 3925.0 3865.0 3895.0 270.00
07 Oct, 2024 3865.0 3925.0 3865.0 3890.0 2352.00
04 Oct, 2024 3880.0 3920.0 3855.0 3900.0 5698.00
02 Oct, 2024 3895.0 3910.0 3865.0 3880.0 302.00
30 Sep, 2024 3895.0 3930.0 3845.0 3895.0 1543.00
27 Sep, 2024 3815.0 3900.0 3805.0 3895.0 700.00