Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3865.0 3895.0 3850.0 3890.0 3288.00
12 Jul, 2024 3845.0 3880.0 3845.0 3865.0 1417.00
11 Jul, 2024 3850.0 3870.0 3850.0 3850.0 325.00
10 Jul, 2024 3845.0 3855.0 3810.0 3850.0 516.00
09 Jul, 2024 3840.0 3855.0 3800.0 3845.0 3259.00
08 Jul, 2024 3840.0 3840.0 3815.0 3825.0 878.00
05 Jul, 2024 3820.0 3840.0 3780.0 3800.0 590.00
04 Jul, 2024 3820.0 3820.0 3780.0 3820.0 203.00
03 Jul, 2024 3835.0 3835.0 3785.0 3785.0 2186.00
02 Jul, 2024 3855.0 3860.0 3810.0 3855.0 2313.00