Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3820.0 3855.0 3800.0 3855.0 1576.00
28 Jun, 2024 3805.0 3805.0 3780.0 3800.0 581.00
27 Jun, 2024 3810.0 3815.0 3775.0 3800.0 463.00
26 Jun, 2024 3790.0 3830.0 3770.0 3820.0 945.00
25 Jun, 2024 3755.0 3830.0 3750.0 3790.0 3645.00
24 Jun, 2024 3740.0 3760.0 3720.0 3755.0 3270.00
21 Jun, 2024 3855.0 3950.0 3740.0 3740.0 9495.00
20 Jun, 2024 3820.0 3855.0 3805.0 3855.0 253.00
19 Jun, 2024 3840.0 3840.0 3805.0 3820.0 1814.00
18 Jun, 2024 3900.0 4005.0 3830.0 3840.0 18.61 Thousand