Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3840.0 3875.0 3610.0 3830.0 21.49 Thousand
25 Sep, 2024 3845.0 3845.0 3830.0 3845.0 1034.00
24 Sep, 2024 3835.0 3850.0 3820.0 3850.0 1733.00
23 Sep, 2024 3830.0 3835.0 3820.0 3835.0 1095.00
20 Sep, 2024 3835.0 3860.0 3825.0 3860.0 1044.00
19 Sep, 2024 3810.0 3845.0 3790.0 3835.0 2409.00
13 Sep, 2024 3875.0 3875.0 3770.0 3810.0 10.04 Thousand
12 Sep, 2024 3835.0 3875.0 3835.0 3875.0 1620.00
11 Sep, 2024 3840.0 3870.0 3805.0 3860.0 1275.00
10 Sep, 2024 3865.0 3890.0 3835.0 3840.0 2484.00