Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3560.0 3685.0 3535.0 3560.0 3474.00
25 Nov, 2024 3610.0 3610.0 3545.0 3560.0 1491.00
22 Nov, 2024 3500.0 3610.0 3470.0 3610.0 5111.00
21 Nov, 2024 3450.0 3590.0 3430.0 3500.0 6273.00
20 Nov, 2024 3365.0 3500.0 3325.0 3455.0 5891.00
19 Nov, 2024 3370.0 3420.0 3335.0 3345.0 11.84 Thousand
18 Nov, 2024 3400.0 3470.0 3340.0 3400.0 12.31 Thousand
15 Nov, 2024 3420.0 3450.0 3315.0 3400.0 11.49 Thousand
14 Nov, 2024 3440.0 3475.0 3425.0 3425.0 9676.00
13 Nov, 2024 3615.0 3615.0 3440.0 3470.0 6974.00