Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3825.0 3870.0 3815.0 3870.0 271.00
26 Jul, 2024 3860.0 3885.0 3810.0 3830.0 2382.00
25 Jul, 2024 3770.0 3940.0 3745.0 3840.0 6193.00
24 Jul, 2024 3780.0 3800.0 3760.0 3800.0 1141.00
23 Jul, 2024 3800.0 3830.0 3760.0 3800.0 3566.00
22 Jul, 2024 3860.0 3860.0 3775.0 3800.0 2326.00
19 Jul, 2024 3875.0 3890.0 3840.0 3840.0 1202.00
18 Jul, 2024 3860.0 3885.0 3830.0 3875.0 5511.00
17 Jul, 2024 3880.0 3880.0 3830.0 3870.0 3211.00
16 Jul, 2024 3890.0 3920.0 3870.0 3885.0 4764.00