Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3750.0 3820.0 3750.0 3820.0 731.00
30 May, 2024 3830.0 3830.0 3750.0 3750.0 4794.00
29 May, 2024 3850.0 3855.0 3780.0 3855.0 2611.00
28 May, 2024 3855.0 3855.0 3825.0 3850.0 241.00
27 May, 2024 3850.0 3855.0 3805.0 3855.0 295.00
24 May, 2024 3855.0 3855.0 3780.0 3850.0 1121.00
23 May, 2024 3765.0 3860.0 3765.0 3855.0 782.00
22 May, 2024 3770.0 3840.0 3735.0 3840.0 987.00
21 May, 2024 3860.0 3860.0 3755.0 3770.0 4304.00
20 May, 2024 3880.0 3880.0 3835.0 3880.0 833.00