Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3880.0 3930.0 3850.0 3880.0 3052.00
16 May, 2024 3870.0 3880.0 3845.0 3880.0 1564.00
14 May, 2024 3875.0 3880.0 3840.0 3880.0 1089.00
13 May, 2024 3850.0 3925.0 3835.0 3880.0 532.00
10 May, 2024 3890.0 3915.0 3830.0 3850.0 905.00
09 May, 2024 3840.0 3890.0 3805.0 3890.0 126.00
08 May, 2024 3875.0 3910.0 3825.0 3840.0 3484.00
07 May, 2024 3855.0 3920.0 3830.0 3875.0 2244.00
03 May, 2024 3820.0 3950.0 3795.0 3855.0 1899.00
02 May, 2024 3790.0 3825.0 3790.0 3825.0 1453.00