KRW 3370.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 3880.0 | 3930.0 | 3850.0 | 3880.0 | 3052.00 |
16 May, 2024 | 3870.0 | 3880.0 | 3845.0 | 3880.0 | 1564.00 |
14 May, 2024 | 3875.0 | 3880.0 | 3840.0 | 3880.0 | 1089.00 |
13 May, 2024 | 3850.0 | 3925.0 | 3835.0 | 3880.0 | 532.00 |
10 May, 2024 | 3890.0 | 3915.0 | 3830.0 | 3850.0 | 905.00 |
09 May, 2024 | 3840.0 | 3890.0 | 3805.0 | 3890.0 | 126.00 |
08 May, 2024 | 3875.0 | 3910.0 | 3825.0 | 3840.0 | 3484.00 |
07 May, 2024 | 3855.0 | 3920.0 | 3830.0 | 3875.0 | 2244.00 |
03 May, 2024 | 3820.0 | 3950.0 | 3795.0 | 3855.0 | 1899.00 |
02 May, 2024 | 3790.0 | 3825.0 | 3790.0 | 3825.0 | 1453.00 |
AIMS
0866
ADANIENT
HNRG
300099
300661