Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3885.0 3900.0 3875.0 3890.0 2666.00
15 Aug, 2024 3885.0 3900.0 3875.0 3890.0 2666.00
14 Aug, 2024 3900.0 3900.0 3850.0 3900.0 2999.00
13 Aug, 2024 3950.0 3950.0 3860.0 3900.0 4783.00
12 Aug, 2024 3875.0 3895.0 3850.0 3895.0 6991.00
11 Aug, 2024 3875.0 3895.0 3850.0 3895.0 6991.00
09 Aug, 2024 3855.0 3885.0 3840.0 3875.0 3412.00
08 Aug, 2024 3805.0 3860.0 3780.0 3855.0 697.00
07 Aug, 2024 3785.0 3860.0 3770.0 3835.0 7681.00
06 Aug, 2024 3685.0 3795.0 3685.0 3785.0 2910.00