Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3860.0 3860.0 3775.0 3800.0 2326.00
19 Jul, 2024 3875.0 3890.0 3840.0 3840.0 1202.00
18 Jul, 2024 3860.0 3885.0 3830.0 3875.0 5511.00
17 Jul, 2024 3880.0 3880.0 3830.0 3870.0 3211.00
16 Jul, 2024 3890.0 3920.0 3870.0 3885.0 4764.00
15 Jul, 2024 3865.0 3895.0 3850.0 3890.0 3288.00
12 Jul, 2024 3845.0 3880.0 3845.0 3865.0 1417.00
11 Jul, 2024 3850.0 3870.0 3850.0 3850.0 325.00
10 Jul, 2024 3845.0 3855.0 3810.0 3850.0 516.00
09 Jul, 2024 3840.0 3855.0 3800.0 3845.0 3259.00