Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3760.0 3775.0 3685.0 3685.0 12.51 Thousand
15 Apr, 2024 3775.0 3775.0 3750.0 3760.0 446.00
12 Apr, 2024 3860.0 3860.0 3755.0 3775.0 13.5 Thousand
11 Apr, 2024 3750.0 3940.0 3750.0 3860.0 5301.00
09 Apr, 2024 3750.0 3950.0 3750.0 3800.0 8784.00
08 Apr, 2024 3900.0 3930.0 3750.0 3750.0 10.42 Thousand
05 Apr, 2024 3820.0 3900.0 3810.0 3860.0 5849.00
04 Apr, 2024 3885.0 3925.0 3885.0 3920.0 397.00
03 Apr, 2024 3910.0 3925.0 3815.0 3925.0 14.38 Thousand
02 Apr, 2024 3945.0 3945.0 3875.0 3910.0 2329.00