Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3810.0 3850.0 3780.0 3850.0 603.00
27 Aug, 2024 3855.0 3855.0 3780.0 3810.0 5801.00
26 Aug, 2024 3790.0 3830.0 3790.0 3830.0 1101.00
25 Aug, 2024 3790.0 3830.0 3790.0 3830.0 1101.00
23 Aug, 2024 3880.0 3880.0 3780.0 3790.0 18.52 Thousand
22 Aug, 2024 3895.0 3915.0 3850.0 3880.0 776.00
21 Aug, 2024 3915.0 3930.0 3850.0 3930.0 2591.00
20 Aug, 2024 3900.0 3940.0 3900.0 3920.0 1675.00
19 Aug, 2024 3890.0 3900.0 3815.0 3900.0 2229.00
18 Aug, 2024 3890.0 3900.0 3815.0 3900.0 2229.00