Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3970.0 3970.0 3890.0 3945.0 1017.00
29 Mar, 2024 3975.0 3975.0 3880.0 3960.0 2494.00
28 Mar, 2024 3940.0 3975.0 3905.0 3975.0 398.00
27 Mar, 2024 3945.0 3945.0 3910.0 3940.0 320.00
26 Mar, 2024 3875.0 3945.0 3875.0 3945.0 681.00
25 Mar, 2024 4010.0 4010.0 3860.0 3910.0 7118.00
22 Mar, 2024 3980.0 4035.0 3945.0 4010.0 510.00
21 Mar, 2024 3990.0 4125.0 3945.0 3980.0 4817.00
20 Mar, 2024 3950.0 3995.0 3915.0 3990.0 157.00
19 Mar, 2024 3950.0 3950.0 3870.0 3950.0 772.00