Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3865.0 3865.0 3800.0 3830.0 1756.00
07 Jun, 2024 3875.0 3875.0 3820.0 3865.0 6938.00
05 Jun, 2024 3850.0 3850.0 3795.0 3850.0 356.00
04 Jun, 2024 3850.0 3860.0 3805.0 3850.0 802.00
03 Jun, 2024 3800.0 3850.0 3800.0 3850.0 1197.00
31 May, 2024 3750.0 3820.0 3750.0 3820.0 731.00
30 May, 2024 3830.0 3830.0 3750.0 3750.0 4794.00
29 May, 2024 3850.0 3855.0 3780.0 3855.0 2611.00
28 May, 2024 3855.0 3855.0 3825.0 3850.0 241.00
27 May, 2024 3850.0 3855.0 3805.0 3855.0 295.00