Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3950.0 3990.0 3940.0 3985.0 2527.00
29 Feb, 2024 3995.0 3995.0 3935.0 3990.0 3168.00
28 Feb, 2024 3995.0 3995.0 3900.0 3995.0 1924.00
27 Feb, 2024 4045.0 4045.0 3975.0 3995.0 359.00
26 Feb, 2024 4100.0 4100.0 3965.0 4045.0 899.00
23 Feb, 2024 4025.0 4065.0 3910.0 4060.0 667.00
22 Feb, 2024 3975.0 4030.0 3930.0 4025.0 1824.00
21 Feb, 2024 4045.0 4045.0 3895.0 3975.0 8626.00
20 Feb, 2024 4070.0 4070.0 4010.0 4045.0 310.00
19 Feb, 2024 4130.0 4130.0 4000.0 4005.0 1712.00