Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3855.0 3855.0 3780.0 3850.0 1121.00
23 May, 2024 3765.0 3860.0 3765.0 3855.0 782.00
22 May, 2024 3770.0 3840.0 3735.0 3840.0 987.00
21 May, 2024 3860.0 3860.0 3755.0 3770.0 4304.00
20 May, 2024 3880.0 3880.0 3835.0 3880.0 833.00
17 May, 2024 3880.0 3930.0 3850.0 3880.0 3052.00
16 May, 2024 3870.0 3880.0 3845.0 3880.0 1564.00
14 May, 2024 3875.0 3880.0 3840.0 3880.0 1089.00
13 May, 2024 3850.0 3925.0 3835.0 3880.0 532.00
10 May, 2024 3890.0 3915.0 3830.0 3850.0 905.00