Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4100.0 4130.0 4010.0 4035.0 868.00
15 Feb, 2024 4010.0 4130.0 4010.0 4090.0 1785.00
14 Feb, 2024 4085.0 4085.0 4005.0 4010.0 1114.00
13 Feb, 2024 4110.0 4150.0 4005.0 4085.0 2908.00
08 Feb, 2024 4055.0 4100.0 4025.0 4080.0 1949.00
07 Feb, 2024 4035.0 4145.0 4025.0 4040.0 4437.00
06 Feb, 2024 4055.0 4230.0 3975.0 4035.0 3050.00
05 Feb, 2024 4150.0 4150.0 4040.0 4055.0 5938.00
02 Feb, 2024 4155.0 4175.0 4015.0 4150.0 5067.00
01 Feb, 2024 4075.0 4130.0 4040.0 4130.0 803.00