Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4115.0 4115.0 3955.0 4000.0 5020.00
16 Jan, 2024 4000.0 4130.0 4000.0 4115.0 4325.00
15 Jan, 2024 4005.0 4045.0 3980.0 4045.0 3385.00
12 Jan, 2024 4140.0 4225.0 3900.0 4005.0 27.24 Thousand
11 Jan, 2024 4145.0 4180.0 4020.0 4140.0 4995.00
10 Jan, 2024 4225.0 4225.0 4105.0 4200.0 2781.00
09 Jan, 2024 4185.0 4230.0 4105.0 4150.0 1826.00
08 Jan, 2024 4230.0 4230.0 4125.0 4150.0 2241.00
05 Jan, 2024 4230.0 4235.0 4185.0 4215.0 2265.00
04 Jan, 2024 4180.0 4240.0 4125.0 4230.0 6444.00