Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4310.0 4310.0 4200.0 4280.0 640.00
14 Dec, 2023 4225.0 4245.0 4185.0 4235.0 648.00
13 Dec, 2023 4220.0 4220.0 4110.0 4220.0 334.00
12 Dec, 2023 4155.0 4275.0 4120.0 4150.0 4160.00
11 Dec, 2023 4165.0 4190.0 4120.0 4155.0 2211.00
08 Dec, 2023 4200.0 4200.0 4055.0 4165.0 1635.00
07 Dec, 2023 4010.0 4195.0 4010.0 4160.0 3358.00
06 Dec, 2023 4145.0 4245.0 4060.0 4060.0 4435.00
05 Dec, 2023 4100.0 4140.0 4090.0 4140.0 1801.00
04 Dec, 2023 4045.0 4100.0 4020.0 4100.0 1531.00