Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3855.0 3920.0 3830.0 3875.0 2244.00
03 May, 2024 3820.0 3950.0 3795.0 3855.0 1899.00
02 May, 2024 3790.0 3825.0 3790.0 3825.0 1453.00
30 Apr, 2024 3840.0 3870.0 3785.0 3850.0 1732.00
29 Apr, 2024 3850.0 3855.0 3780.0 3840.0 5498.00
26 Apr, 2024 3920.0 3920.0 3825.0 3850.0 2925.00
25 Apr, 2024 3930.0 3930.0 3815.0 3850.0 200.00
24 Apr, 2024 3815.0 3920.0 3815.0 3840.0 620.00
23 Apr, 2024 3800.0 3885.0 3780.0 3810.0 5747.00
22 Apr, 2024 3795.0 3835.0 3780.0 3800.0 3488.00