Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4035.0 4080.0 3965.0 4080.0 2147.00
30 Nov, 2023 3980.0 4035.0 3905.0 4035.0 1130.00
29 Nov, 2023 3985.0 3985.0 3965.0 3980.0 287.00
28 Nov, 2023 3945.0 3985.0 3905.0 3985.0 568.00
27 Nov, 2023 3975.0 4025.0 3850.0 3985.0 3186.00
24 Nov, 2023 3895.0 3975.0 3880.0 3975.0 1244.00
23 Nov, 2023 3885.0 3985.0 3865.0 3865.0 5879.00
22 Nov, 2023 3865.0 3945.0 3860.0 3925.0 2546.00
21 Nov, 2023 3810.0 3915.0 3800.0 3900.0 4657.00
20 Nov, 2023 3900.0 3930.0 3845.0 3850.0 7654.00