Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4000.0 4040.0 3895.0 3895.0 7849.00
08 Mar, 2024 3980.0 4130.0 3940.0 4000.0 1567.00
07 Mar, 2024 3980.0 3980.0 3930.0 3980.0 315.00
06 Mar, 2024 3970.0 3995.0 3910.0 3980.0 1980.00
05 Mar, 2024 3985.0 3985.0 3925.0 3970.0 812.00
04 Mar, 2024 3950.0 3990.0 3940.0 3985.0 2527.00
29 Feb, 2024 3995.0 3995.0 3935.0 3990.0 3168.00
28 Feb, 2024 3995.0 3995.0 3900.0 3995.0 1924.00
27 Feb, 2024 4045.0 4045.0 3975.0 3995.0 359.00
26 Feb, 2024 4100.0 4100.0 3965.0 4045.0 899.00