Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3905.0 3905.0 3845.0 3900.0 1194.00
16 Nov, 2023 3920.0 3925.0 3875.0 3905.0 1232.00
15 Nov, 2023 3900.0 3915.0 3890.0 3915.0 2196.00
14 Nov, 2023 3815.0 3905.0 3815.0 3900.0 2899.00
13 Nov, 2023 3815.0 3825.0 3790.0 3825.0 870.00
10 Nov, 2023 3820.0 3875.0 3800.0 3815.0 1372.00
09 Nov, 2023 3895.0 3895.0 3820.0 3820.0 4435.00
08 Nov, 2023 3910.0 3910.0 3875.0 3900.0 2205.00
07 Nov, 2023 3970.0 3975.0 3875.0 3910.0 1783.00
06 Nov, 2023 3900.0 4045.0 3850.0 3990.0 3573.00