Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4025.0 4065.0 3910.0 4060.0 667.00
22 Feb, 2024 3975.0 4030.0 3930.0 4025.0 1824.00
21 Feb, 2024 4045.0 4045.0 3895.0 3975.0 8626.00
20 Feb, 2024 4070.0 4070.0 4010.0 4045.0 310.00
19 Feb, 2024 4130.0 4130.0 4000.0 4005.0 1712.00
16 Feb, 2024 4100.0 4130.0 4010.0 4035.0 868.00
15 Feb, 2024 4010.0 4130.0 4010.0 4090.0 1785.00
14 Feb, 2024 4085.0 4085.0 4005.0 4010.0 1114.00
13 Feb, 2024 4110.0 4150.0 4005.0 4085.0 2908.00
08 Feb, 2024 4055.0 4100.0 4025.0 4080.0 1949.00