Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3920.0 3930.0 3735.0 3835.0 12.4 Thousand
18 Apr, 2024 3775.0 3920.0 3735.0 3920.0 2842.00
17 Apr, 2024 3685.0 3775.0 3655.0 3760.0 2926.00
16 Apr, 2024 3760.0 3775.0 3685.0 3685.0 12.51 Thousand
15 Apr, 2024 3775.0 3775.0 3750.0 3760.0 446.00
12 Apr, 2024 3860.0 3860.0 3755.0 3775.0 13.5 Thousand
11 Apr, 2024 3750.0 3940.0 3750.0 3860.0 5301.00
09 Apr, 2024 3750.0 3950.0 3750.0 3800.0 8784.00
08 Apr, 2024 3900.0 3930.0 3750.0 3750.0 10.42 Thousand
05 Apr, 2024 3820.0 3900.0 3810.0 3860.0 5849.00