Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3990.0 4125.0 3945.0 3980.0 4817.00
20 Mar, 2024 3950.0 3995.0 3915.0 3990.0 157.00
19 Mar, 2024 3950.0 3950.0 3870.0 3950.0 772.00
18 Mar, 2024 3890.0 3950.0 3855.0 3950.0 605.00
15 Mar, 2024 3850.0 3890.0 3830.0 3890.0 1211.00
14 Mar, 2024 3905.0 3905.0 3810.0 3860.0 6508.00
13 Mar, 2024 3915.0 3965.0 3885.0 3940.0 17.83 Thousand
12 Mar, 2024 3895.0 4010.0 3865.0 3895.0 1520.00
11 Mar, 2024 4000.0 4040.0 3895.0 3895.0 7849.00
08 Mar, 2024 3980.0 4130.0 3940.0 4000.0 1567.00