Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4130.0 4245.0 4030.0 4220.0 31.05 Thousand
23 Jan, 2024 4105.0 4205.0 4020.0 4060.0 15.33 Thousand
22 Jan, 2024 4155.0 4155.0 3850.0 4120.0 4376.00
19 Jan, 2024 4125.0 4150.0 4040.0 4130.0 13.19 Thousand
18 Jan, 2024 4100.0 4230.0 3990.0 4075.0 412.00
17 Jan, 2024 4115.0 4115.0 3955.0 4000.0 5020.00
16 Jan, 2024 4000.0 4130.0 4000.0 4115.0 4325.00
15 Jan, 2024 4005.0 4045.0 3980.0 4045.0 3385.00
12 Jan, 2024 4140.0 4225.0 3900.0 4005.0 27.24 Thousand
11 Jan, 2024 4145.0 4180.0 4020.0 4140.0 4995.00