Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3910.0 3910.0 3800.0 3820.0 2845.00
19 Oct, 2023 3875.0 3910.0 3870.0 3910.0 2189.00
18 Oct, 2023 4065.0 4255.0 3870.0 3900.0 13.01 Thousand
17 Oct, 2023 4025.0 4065.0 4025.0 4055.0 1066.00
16 Oct, 2023 4070.0 4070.0 3995.0 4065.0 2161.00
13 Oct, 2023 4060.0 4225.0 4015.0 4070.0 3758.00
12 Oct, 2023 4055.0 4145.0 4050.0 4095.0 2536.00
11 Oct, 2023 4245.0 4300.0 4100.0 4100.0 5478.00
10 Oct, 2023 4200.0 4245.0 4155.0 4245.0 999.00
06 Oct, 2023 4200.0 4240.0 4200.0 4240.0 977.00