Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4225.0 4225.0 4105.0 4200.0 2781.00
09 Jan, 2024 4185.0 4230.0 4105.0 4150.0 1826.00
08 Jan, 2024 4230.0 4230.0 4125.0 4150.0 2241.00
05 Jan, 2024 4230.0 4235.0 4185.0 4215.0 2265.00
04 Jan, 2024 4180.0 4240.0 4125.0 4230.0 6444.00
03 Jan, 2024 4180.0 4240.0 4140.0 4180.0 14.58 Thousand
02 Jan, 2024 4240.0 4600.0 4115.0 4200.0 144.52 Thousand
28 Dec, 2023 4200.0 4260.0 4100.0 4100.0 5616.00
27 Dec, 2023 4140.0 4200.0 4075.0 4200.0 5971.00
26 Dec, 2023 4220.0 4395.0 4185.0 4185.0 3006.00