Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4190.0 4240.0 4130.0 4240.0 1281.00
04 Oct, 2023 4255.0 4320.0 4110.0 4230.0 2057.00
27 Sep, 2023 4260.0 4355.0 4250.0 4295.0 724.00
26 Sep, 2023 4420.0 4430.0 4260.0 4260.0 4774.00
25 Sep, 2023 4430.0 4460.0 4400.0 4430.0 648.00
22 Sep, 2023 4465.0 4465.0 4360.0 4460.0 844.00
21 Sep, 2023 4470.0 4470.0 4340.0 4465.0 840.00
20 Sep, 2023 4445.0 4470.0 4360.0 4470.0 421.00
19 Sep, 2023 4440.0 4445.0 4405.0 4445.0 250.00
18 Sep, 2023 4450.0 4495.0 4400.0 4440.0 180.00