Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3980.0 3980.0 3930.0 3980.0 315.00
06 Mar, 2024 3970.0 3995.0 3910.0 3980.0 1980.00
05 Mar, 2024 3985.0 3985.0 3925.0 3970.0 812.00
04 Mar, 2024 3950.0 3990.0 3940.0 3985.0 2527.00
29 Feb, 2024 3995.0 3995.0 3935.0 3990.0 3168.00
28 Feb, 2024 3995.0 3995.0 3900.0 3995.0 1924.00
27 Feb, 2024 4045.0 4045.0 3975.0 3995.0 359.00
26 Feb, 2024 4100.0 4100.0 3965.0 4045.0 899.00
23 Feb, 2024 4025.0 4065.0 3910.0 4060.0 667.00
22 Feb, 2024 3975.0 4030.0 3930.0 4025.0 1824.00