Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4190.0 4380.0 4150.0 4260.0 858.00
21 Dec, 2023 4205.0 4300.0 4155.0 4230.0 3058.00
20 Dec, 2023 4115.0 4305.0 4055.0 4250.0 11.04 Thousand
19 Dec, 2023 4275.0 4275.0 4115.0 4115.0 2877.00
18 Dec, 2023 4275.0 4275.0 4150.0 4150.0 8280.00
15 Dec, 2023 4310.0 4310.0 4200.0 4280.0 640.00
14 Dec, 2023 4225.0 4245.0 4185.0 4235.0 648.00
13 Dec, 2023 4220.0 4220.0 4110.0 4220.0 334.00
12 Dec, 2023 4155.0 4275.0 4120.0 4150.0 4160.00
11 Dec, 2023 4165.0 4190.0 4120.0 4155.0 2211.00