Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4070.0 4070.0 4010.0 4045.0 310.00
19 Feb, 2024 4130.0 4130.0 4000.0 4005.0 1712.00
16 Feb, 2024 4100.0 4130.0 4010.0 4035.0 868.00
15 Feb, 2024 4010.0 4130.0 4010.0 4090.0 1785.00
14 Feb, 2024 4085.0 4085.0 4005.0 4010.0 1114.00
13 Feb, 2024 4110.0 4150.0 4005.0 4085.0 2908.00
08 Feb, 2024 4055.0 4100.0 4025.0 4080.0 1949.00
07 Feb, 2024 4035.0 4145.0 4025.0 4040.0 4437.00
06 Feb, 2024 4055.0 4230.0 3975.0 4035.0 3050.00
05 Feb, 2024 4150.0 4150.0 4040.0 4055.0 5938.00