Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3895.0 3975.0 3880.0 3975.0 1244.00
23 Nov, 2023 3885.0 3985.0 3865.0 3865.0 5879.00
22 Nov, 2023 3865.0 3945.0 3860.0 3925.0 2546.00
21 Nov, 2023 3810.0 3915.0 3800.0 3900.0 4657.00
20 Nov, 2023 3900.0 3930.0 3845.0 3850.0 7654.00
17 Nov, 2023 3905.0 3905.0 3845.0 3900.0 1194.00
16 Nov, 2023 3920.0 3925.0 3875.0 3905.0 1232.00
15 Nov, 2023 3900.0 3915.0 3890.0 3915.0 2196.00
14 Nov, 2023 3815.0 3905.0 3815.0 3900.0 2899.00
13 Nov, 2023 3815.0 3825.0 3790.0 3825.0 870.00