Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3785.0 3890.0 3785.0 3890.0 3617.00
26 Oct, 2023 3870.0 3870.0 3760.0 3805.0 1836.00
25 Oct, 2023 3815.0 3870.0 3790.0 3870.0 6709.00
24 Oct, 2023 3910.0 3910.0 3750.0 3805.0 4430.00
23 Oct, 2023 4175.0 4175.0 3760.0 3910.0 8920.00
20 Oct, 2023 3910.0 3910.0 3800.0 3820.0 2845.00
19 Oct, 2023 3875.0 3910.0 3870.0 3910.0 2189.00
18 Oct, 2023 4065.0 4255.0 3870.0 3900.0 13.01 Thousand
17 Oct, 2023 4025.0 4065.0 4025.0 4055.0 1066.00
16 Oct, 2023 4070.0 4070.0 3995.0 4065.0 2161.00