Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4275.0 4275.0 4115.0 4115.0 2877.00
18 Dec, 2023 4275.0 4275.0 4150.0 4150.0 8280.00
15 Dec, 2023 4310.0 4310.0 4200.0 4280.0 640.00
14 Dec, 2023 4225.0 4245.0 4185.0 4235.0 648.00
13 Dec, 2023 4220.0 4220.0 4110.0 4220.0 334.00
12 Dec, 2023 4155.0 4275.0 4120.0 4150.0 4160.00
11 Dec, 2023 4165.0 4190.0 4120.0 4155.0 2211.00
08 Dec, 2023 4200.0 4200.0 4055.0 4165.0 1635.00
07 Dec, 2023 4010.0 4195.0 4010.0 4160.0 3358.00
06 Dec, 2023 4145.0 4245.0 4060.0 4060.0 4435.00