Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4200.0 4200.0 4055.0 4165.0 1635.00
07 Dec, 2023 4010.0 4195.0 4010.0 4160.0 3358.00
06 Dec, 2023 4145.0 4245.0 4060.0 4060.0 4435.00
05 Dec, 2023 4100.0 4140.0 4090.0 4140.0 1801.00
04 Dec, 2023 4045.0 4100.0 4020.0 4100.0 1531.00
01 Dec, 2023 4035.0 4080.0 3965.0 4080.0 2147.00
30 Nov, 2023 3980.0 4035.0 3905.0 4035.0 1130.00
29 Nov, 2023 3985.0 3985.0 3965.0 3980.0 287.00
28 Nov, 2023 3945.0 3985.0 3905.0 3985.0 568.00
27 Nov, 2023 3975.0 4025.0 3850.0 3985.0 3186.00