Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4035.0 4145.0 4025.0 4040.0 4437.00
06 Feb, 2024 4055.0 4230.0 3975.0 4035.0 3050.00
05 Feb, 2024 4150.0 4150.0 4040.0 4055.0 5938.00
02 Feb, 2024 4155.0 4175.0 4015.0 4150.0 5067.00
01 Feb, 2024 4075.0 4130.0 4040.0 4130.0 803.00
31 Jan, 2024 3990.0 4080.0 3990.0 4075.0 255.00
30 Jan, 2024 4050.0 4060.0 3930.0 4020.0 2766.00
29 Jan, 2024 4150.0 4220.0 3970.0 3970.0 15.89 Thousand
26 Jan, 2024 4080.0 4300.0 4055.0 4110.0 11.85 Thousand
25 Jan, 2024 4185.0 4225.0 4075.0 4160.0 42.17 Thousand