Saeron Automotive Corporation (075180.KS)

KRW 3350.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3885.0 3925.0 3885.0 3920.0 397.00
03 Apr, 2024 3910.0 3925.0 3815.0 3925.0 14.38 Thousand
02 Apr, 2024 3945.0 3945.0 3875.0 3910.0 2329.00
01 Apr, 2024 3970.0 3970.0 3890.0 3945.0 1017.00
29 Mar, 2024 3975.0 3975.0 3880.0 3960.0 2494.00
28 Mar, 2024 3940.0 3975.0 3905.0 3975.0 398.00
27 Mar, 2024 3945.0 3945.0 3910.0 3940.0 320.00
26 Mar, 2024 3875.0 3945.0 3875.0 3945.0 681.00
25 Mar, 2024 4010.0 4010.0 3860.0 3910.0 7118.00
22 Mar, 2024 3980.0 4035.0 3945.0 4010.0 510.00