Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3900.0 3930.0 3750.0 3750.0 10.42 Thousand
05 Apr, 2024 3820.0 3900.0 3810.0 3860.0 5849.00
04 Apr, 2024 3885.0 3925.0 3885.0 3920.0 397.00
03 Apr, 2024 3910.0 3925.0 3815.0 3925.0 14.38 Thousand
02 Apr, 2024 3945.0 3945.0 3875.0 3910.0 2329.00
01 Apr, 2024 3970.0 3970.0 3890.0 3945.0 1017.00
29 Mar, 2024 3975.0 3975.0 3880.0 3960.0 2494.00
28 Mar, 2024 3940.0 3975.0 3905.0 3975.0 398.00
27 Mar, 2024 3945.0 3945.0 3910.0 3940.0 320.00
26 Mar, 2024 3875.0 3945.0 3875.0 3945.0 681.00