Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4180.0 4240.0 4140.0 4180.0 14.58 Thousand
02 Jan, 2024 4240.0 4600.0 4115.0 4200.0 144.52 Thousand
28 Dec, 2023 4200.0 4260.0 4100.0 4100.0 5616.00
27 Dec, 2023 4140.0 4200.0 4075.0 4200.0 5971.00
26 Dec, 2023 4220.0 4395.0 4185.0 4185.0 3006.00
22 Dec, 2023 4190.0 4380.0 4150.0 4260.0 858.00
21 Dec, 2023 4205.0 4300.0 4155.0 4230.0 3058.00
20 Dec, 2023 4115.0 4305.0 4055.0 4250.0 11.04 Thousand
19 Dec, 2023 4275.0 4275.0 4115.0 4115.0 2877.00
18 Dec, 2023 4275.0 4275.0 4150.0 4150.0 8280.00