Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3990.0 4080.0 3990.0 4075.0 255.00
30 Jan, 2024 4050.0 4060.0 3930.0 4020.0 2766.00
29 Jan, 2024 4150.0 4220.0 3970.0 3970.0 15.89 Thousand
26 Jan, 2024 4080.0 4300.0 4055.0 4110.0 11.85 Thousand
25 Jan, 2024 4185.0 4225.0 4075.0 4160.0 42.17 Thousand
24 Jan, 2024 4130.0 4245.0 4030.0 4220.0 31.05 Thousand
23 Jan, 2024 4105.0 4205.0 4020.0 4060.0 15.33 Thousand
22 Jan, 2024 4155.0 4155.0 3850.0 4120.0 4376.00
19 Jan, 2024 4125.0 4150.0 4040.0 4130.0 13.19 Thousand
18 Jan, 2024 4100.0 4230.0 3990.0 4075.0 412.00